Opening Range Breakout

Opening Range Breakout


Sr No. Symbol Open High Low Buy Entry Price Buy Stoploss Buy Target Sell Entry Price Sell Stoploss Sell Target
1ADANIPORTS410.00412.15408.00414.21408.03418.35405.96412.08401.90
2ASIANPAINT1815.001816.951787.801826.031798.781844.301778.861805.681761.07
3AXISBANK709.85712.45706.30716.01705.33723.17702.77713.36695.74
4BAJAJ-AUTO3119.003119.003087.903134.593087.813165.943072.463118.783041.74
5BAJFINANCE4100.004135.004080.054155.684093.654197.234059.654120.854019.05
6BAJAJFINSV8316.008374.658282.008416.528290.908500.698240.598364.828158.18
7BPCL510.00512.50506.75515.06507.38520.21504.22511.82499.17
8BHARTIARTL384.95384.95381.55386.87381.10390.74379.64385.37375.85
9INFRATEL256.80256.80254.00258.08254.23260.66252.73256.54250.20
10CIPLA448.50448.50442.75450.74444.01455.25440.54447.18436.13
11COALINDIA198.80199.50197.80200.50197.50202.50196.81199.78194.84
12DRREDDY2720.002726.002714.002739.632698.742767.032700.432741.142673.43
13EICHERMOT20600.0020600.0020229.8020703.0020394.0020910.0320128.6520432.1019927.36
14GAIL128.50128.85127.80129.49127.56130.79127.16129.08125.89
15GRASIM725.50728.45718.50732.09721.17739.41714.91725.69707.76
16HCLTECH1094.951096.651089.151102.131085.681113.151083.701100.041072.87
17HDFCBANK1225.451229.751223.951235.901217.451248.261217.831236.191205.65
18HEROMOTOCO2629.002655.002613.002668.282628.452694.962599.932639.132573.94
19HINDALCO187.95191.00186.90191.96189.09193.87185.97188.77184.11
20HINDPETRO313.00315.10310.65316.68311.95319.84309.10313.76306.01
21HINDUNILVR2100.002102.802090.752113.312081.772134.452080.302111.662059.49
22HDFC2089.002089.002065.102099.452068.112120.442054.772085.752034.23
23ITC246.00247.20245.10248.44244.73250.92243.87247.55241.44
24ICICIBANK437.70439.35436.30441.55434.96445.96434.12440.66429.78
25IBULHSGFIN198.00206.15196.55207.18204.09209.25195.57198.52193.61
26IOC146.10147.30145.90148.04145.83149.52145.17147.36143.72
27INDUSINDBK1332.001335.251320.201341.931321.901355.351313.601333.401300.46
28INFY763.80769.00762.95772.85761.31780.57759.14770.58751.54
29JSWSTEEL222.10223.90220.30225.02221.66227.27219.20222.50217.01
30KOTAKBANK1603.801604.001591.001612.021587.961628.141583.051606.911567.21
31LT1428.001439.901425.401447.101425.501461.571418.271439.651404.09
32M&M589.00591.85585.95594.81585.93600.76583.02591.81577.19
33MARUTI7081.307120.807062.057156.407049.597227.977026.747132.676956.47
34NTPC118.80119.30118.45119.90118.11121.10117.86119.63116.68
35ONGC140.10141.70139.90142.41140.28143.83139.20141.30137.81
36POWERGRID197.70199.70197.00200.70197.70202.71196.01198.97194.05
37RELIANCE1404.001407.051399.751414.091392.981428.231392.751413.751378.82
38SBIN264.40267.30263.40268.64264.63271.32262.08266.03259.46
39SUNPHARMA401.00401.80397.50403.81397.78407.85395.51401.48391.56
40TCS2037.502041.802030.752052.012021.382072.532020.602051.062000.39
41TATAMOTORS139.00139.05135.60139.75137.66141.14134.92136.96133.57
42TATASTEEL355.95357.25351.80359.04353.68362.63350.04355.32346.54
43TECHM724.45732.65723.45736.31725.32743.68719.83730.68712.63
44TITAN1278.001284.701274.051291.121271.851304.031267.681286.791255.00
45UPL591.00596.95588.55599.93590.98605.93585.61594.44579.75
46ULTRACEMCO4268.704336.904255.654358.584293.534402.174234.374298.214192.03
47VEDL148.40150.60147.80151.35149.09152.87147.06149.28145.59
48YESBANK46.6048.2046.0048.4447.7248.9345.7746.4645.31
49ZEEL248.30262.60248.30263.91259.97266.55247.06250.78244.59

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.