Opening Range Breakout

Opening Range Breakout


Sr No. Symbol Open High Low Buy Entry Price Buy Stoploss Buy Target Sell Entry Price Sell Stoploss Sell Target
1ADANIPORTS346.40346.70341.60348.43343.23351.92339.89345.02336.49
2ASIANPAINT1569.901572.501560.501580.361556.781596.171552.701576.111537.17
3AXISBANK659.75659.75645.35663.05653.15669.68642.12651.80635.70
4BAJAJ-AUTO2743.952743.952722.152757.672716.512785.252708.542749.372681.45
5BAJFINANCE3118.003125.753079.953141.383094.493172.793064.553110.753033.90
6BAJAJFINSV6773.006773.006609.156806.866705.276874.936576.106675.246510.34
7BPCL312.10315.90311.45317.48312.74320.65309.89314.56306.79
8BHARTIARTL354.00356.65351.65358.43353.08362.02349.89355.17346.39
9INFRATEL246.55246.55241.15247.78244.08250.26239.94243.56237.54
10CIPLA464.00464.00453.10466.32459.36470.98450.83457.63446.33
11COALINDIA180.85183.95180.75184.87182.11186.72179.85182.56178.05
12DRREDDY2545.102545.402524.002558.132519.952583.712511.382549.242486.27
13EICHERMOT15530.0015548.2015292.4515625.9415392.7215782.2015215.9915445.3715063.83
14GAIL120.70121.30119.55121.91120.09123.13118.95120.75117.76
15GRASIM691.40691.40680.05694.86684.49701.81676.65686.85669.88
16HCLTECH1079.001083.551078.001088.971072.711099.861072.611088.781061.88
17HDFCBANK2161.002165.002140.002175.822143.352197.582129.302161.402108.01
18HEROMOTOCO2625.002670.002618.202683.352643.302710.182605.112644.382579.06
19HINDALCO173.60174.60172.70175.47172.85177.23171.84174.43170.12
20HINDPETRO227.00228.70225.00229.84226.41232.14223.88227.25221.64
21HINDUNILVR1874.751877.351859.951886.741858.581905.601850.651878.551832.14
22HDFC1999.002001.051973.152011.061981.042031.171963.281992.881943.65
23ITC239.00239.35237.10240.55236.96242.95235.91239.47233.56
24ICICIBANK389.00390.50386.40392.45386.60396.38384.47390.26380.62
25IBULHSGFIN449.95457.25436.00459.54452.68464.13433.82440.36429.48
26IOC117.00117.70116.25118.29116.52119.47115.67117.41114.51
27INDUSINDBK1339.601343.151305.001349.871329.721363.361298.471318.051285.49
28JSWSTEEL214.50216.80213.75217.88214.63220.06212.68215.89210.55
29KOTAKBANK1479.901486.951466.501494.381472.081509.331459.171481.161444.58
30LT1290.001294.001280.101300.471281.061313.471273.701292.901260.96
31M&M511.00517.60510.00520.19512.42525.39507.45515.10502.38
32MARUTI6160.006183.006085.656213.916121.176276.056055.226146.515994.67
33NTPC115.00115.25114.25115.83114.10116.98113.68115.39112.54
34ONGC116.35117.00116.10117.58115.83118.76115.52117.26114.36
35POWERGRID202.05203.00200.80204.01200.97206.06199.80202.81197.80
36RELIANCE1239.001239.001232.001245.191226.611257.651225.841244.321213.58
37SBIN267.10267.25263.70268.59264.58271.27262.38266.34259.76
38SUNPHARMA415.00416.00409.30418.08411.84422.26407.25413.39403.18
39TCS2214.952237.302214.152248.492214.932270.972203.082236.292181.05
40TATAMOTORS108.90110.30108.70110.85109.20111.96108.16109.79107.07
41TATASTEEL333.00336.30330.40337.98332.94341.36328.75333.70325.46
42TECHM684.25688.75681.25692.19681.86699.12677.84688.06671.07
43TITAN1062.301067.351054.551072.691056.681083.411049.281065.101038.78
44UPL518.00527.90514.05530.54522.62535.84511.48519.19506.36
45ULTRACEMCO3838.003838.003791.103857.193799.623895.763772.143829.013734.42
46VEDL129.30131.55127.55132.21130.23133.53126.91128.83125.64
47WIPRO252.95257.10252.10258.39254.53260.97250.84254.62248.33
48YESBANK56.4058.8554.8059.1458.2659.7454.5355.3553.98
49ZEEL330.00333.20326.55334.87329.87338.21324.92329.82321.67

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.