Opening Range Breakout 60

Opening Range Breakout 60


Sr No. Symbol Open High Low Buy Entry Price Buy Stoploss Buy Target Sell Entry Price Sell Stoploss Sell Target
1ADANIPORTS259.00259.00251.30260.30256.41262.90250.04253.81247.54
2ASIANPAINT1664.801664.801605.301673.121648.151689.861597.271621.351581.30
3AXISBANK370.00402.50370.00404.51398.48408.56368.15373.70364.47
4BAJAJ-AUTO2149.002167.002043.602177.842145.332199.612033.382064.042013.05
5BAJFINANCE2955.003039.002927.503054.203008.613084.742912.862956.782883.73
6BAJAJFINSV5477.005660.005320.105688.305603.405745.185293.505373.305240.56
7BPCL290.00304.00283.00305.52300.96308.58281.58285.83278.77
8BHARTIARTL470.70474.40452.75476.77469.66481.54450.49457.28445.98
9INFRATEL165.00165.00154.00165.82163.35167.48153.23155.54151.70
10CIPLA393.00407.00392.05409.04402.93413.13390.09395.97386.19
11COALINDIA125.90128.85125.00129.49127.56130.79124.38126.25123.13
12DRREDDY2952.803046.952920.153062.183016.483092.812905.552949.352876.49
13EICHERMOT15243.0015391.7514911.9515468.7115237.8315623.4014837.3915061.0714689.02
14GAIL73.1575.1071.2075.4874.3576.2370.8471.9170.14
15GRASIM472.05493.80468.00496.27488.86501.23465.66472.68461.00
16HCLTECH450.25457.45437.25459.74452.88464.33435.06441.62430.71
17HDFCBANK944.95988.15939.70993.09978.271003.02935.00949.10925.65
18HEROMOTOCO1815.001830.351735.001839.501812.051857.901726.331752.351709.06
19HINDALCO97.5099.2095.6599.7098.21100.6995.1796.6194.22
20HINDPETRO179.15183.50174.40184.42181.66186.26173.53176.14171.79
21HINDUNILVR2239.002267.352205.002278.692244.682301.472193.972227.052172.04
22HDFC1785.201849.651785.201858.901831.151877.491776.271803.051758.51
23ITC162.00162.70157.90163.51161.07165.15157.11159.48155.54
24ICICIBANK355.80359.50334.15361.30355.90364.91332.48337.49329.15
25IBULHSGFIN100.00108.7097.35109.24107.61110.3496.8698.3295.89
26IOC78.5080.1577.3580.5579.3581.3676.9678.1276.19
27INDUSINDBK479.45534.05479.45536.72528.71542.09477.05484.24472.28
28INFY665.05674.85651.00678.22668.10685.01647.75657.51641.27
29JSWSTEEL152.10155.95150.55156.73154.39158.30149.80152.06148.30
30KOTAKBANK1436.001450.001405.351457.251435.501471.821398.321419.401384.34
31LT867.90890.00850.00894.45881.10903.39845.75858.50837.29
32M&M297.00305.00292.15306.52301.95309.59290.69295.07287.78
33MARUTI5100.005132.804881.255158.465081.475210.054856.844930.064808.28
34NTPC82.5082.8080.6583.2181.9784.0580.2581.4679.44
35ONGC66.0066.0063.1566.3365.3466.9962.8363.7862.21
36POWERGRID158.60162.90157.35163.71161.27165.35156.56158.92155.00
37RELIANCE1095.001106.851073.001112.381095.781123.511067.631083.731056.96
38SBIN202.00211.50200.35212.56209.38214.68199.35202.35197.35
39SUNPHARMA347.00352.45340.90354.21348.93357.75339.20344.31335.80
40TCS1820.001823.801765.001832.921805.561851.251756.171782.651738.61
41TATAMOTORS72.0575.8572.0576.2375.0976.9971.6972.7770.97
42TATASTEEL291.00294.50284.35295.97291.56298.93282.93287.19280.10
43TECHM525.00538.80520.40541.49533.41546.91517.80525.60512.62
44TITAN960.00965.00932.00969.83955.35979.52927.34941.32918.07
45UPL327.60336.00320.00337.68332.64341.06318.40323.20315.22
46ULTRACEMCO3390.003390.003255.003406.953356.103441.023238.723287.553206.34
47VEDL68.5568.8566.2569.1968.1669.8965.9266.9165.26
48WIPRO183.15189.50183.15190.45187.60192.35182.23184.98180.41
49YESBANK29.0533.2527.5033.4232.9233.7527.3627.7727.09
50ZEEL132.00138.60130.00139.29137.21140.69129.35131.30128.06

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.