Decrease in Price with Increase in Volume

Symbol	Previous Close	Last Price	Avg Volume	Volume
BAJAJFINSV	8316.65	8265.95	232832	352909
BANDHANBNK	568.5	554.7	1641906	2945367
CIPLA	446.3	444.15	2319530	2850227
EICHERMOT	20491.85	20275.9	98046	295066
HINDPETRO	313.95	313.85	6525060	6703804
ICICIGI	1244.95	1244.05	556595	696248
IOC	146.4	145.6	12670584	13907954
INFY	769.5	767.85	8519107	10037200
L&TFH	85.6	85.4	7209301	17004755
MOTHERSUMI	109.35	107.55	6925404	15261376
PIDILITIND	1357.2	1351.5	607472	826406
TATAMTRDVR	62.35	61.4	3642780	7432551
TATAMOTORS	139.5	136.85	20568498	64884113
ZEEL	264.45	250.2	6918048	52011333

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.