Lower Low For Past 3 Days

Lower Low For Past 3 Days

Symbol19/08/201920/08/201921/08/201922/08/2019
ACC1583.351533.101481.201454.55
ADANIPORTS356.55352.00348.40340.80
AMBUJACEM211.30205.15200.50196.50
ASHOKLEY63.4063.0061.3557.40
AUROPHARMA598.25592.95587.50583.90
AXISBANK676.60669.50659.80657.95
BAJAJFINSV7361.707207.007120.556741.70
BANDHANBNK493.65484.00463.05452.80
BANKBARODA101.2097.8593.3089.70
BPCL346.00339.60326.35309.80
BHARTIARTL359.80357.50353.15351.10
CADILAHC216.80214.40211.35206.50
CIPLA474.60470.60466.95460.60
COALINDIA198.55194.40188.20177.75
COLPAL1196.501191.051184.051180.00
DLF176.80173.25170.55137.65
GAIL126.60126.00122.05120.20
GICRE179.90177.05171.10158.00
GRASIM731.30720.00695.00681.25
HINDPETRO241.30239.25237.60225.00
HINDZINC207.10203.80201.65198.05
HDFC2098.102075.002063.002007.95
ITC250.95245.45240.85239.00
ICICIBANK420.10412.55410.55398.00
ICICIGI1150.001132.101127.001120.25
IBULHSGFIN531.00505.55471.70439.45
IOC125.30123.40120.40116.45
INDUSINDBK1430.601388.151358.501330.20
JSWSTEEL224.75221.65217.70212.80
L&TFH103.6597.2595.5092.05
LICHSGFIN476.75467.00457.30406.70
LT1339.001334.001302.801283.50
NMDC101.6089.6586.0077.95
ONGC126.05124.35120.15116.25
OIL151.00147.65143.00141.70
POWERGRID206.15205.65204.30200.80
RELIANCE1280.551272.601266.501238.90
SBILIFE833.40831.65824.20807.80
SHREECEM19314.2018755.0018668.5518311.05
SRTRANSFIN1029.351020.801003.25981.35
SIEMENS1161.101148.001145.351130.70
SBIN286.05280.80276.30267.30
SAIL35.7034.3531.5029.70
SUNPHARMA421.00417.30413.60408.50
SUNTV437.05432.25420.65407.15
TATAMOTORS120.00119.05109.55106.20
TATASTEEL357.20353.15341.85330.40
NIACL110.50109.50105.60103.15
TITAN1080.151075.551060.301048.05
ULTRACEMCO4142.954023.003898.303818.00
MCDOWELL-N583.85576.20564.45561.00
VEDL142.30141.60138.05125.45
YESBANK76.0070.5064.6053.20

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.