Increase in Price with Increase in Volume

Increase in Price with Increase in Volume

Increase in Price with Increase in Volume

Symbol	Previous Close	Last Price	Avg Volume	Volume
ABCAPITAL	255.68	260.28	5263984	23337677
ASIANPAINT	2268	2285.7	1139900	1945030
AUROPHARMA	1082.5	1097.2	1690577	2471302
DMART	4203.1	4300.3	496352	1012429
BAJAJ-AUTO	8286	8371	451390	567646
BAJFINANCE	900.5	905	1184071	14320241
BAJAJFINSV	1967.6	1986.2	1699684	1931248
BEL	398.55	408.25	23280626	122552435
BPCL	313.45	313.5	8184136	8522458
BHARTIARTL	1877	1936.7	6029121	16228526
BRITANNIA	5558	5587	354925	395396
CIPLA	1484	1499.7	1833730	1917041
DABUR	465.1	466.9	2358522	2804520
DLF	839.9	854.25	4152243	4388235
EICHERMOT	5493.5	5525	619362	776879
GAIL	180.41	181.85	17096130	18520686
GRASIM	2693.2	2712.6	706054	1232377
HAVELLS	1518.3	1533.5	957367	1032126
HDFCLIFE	761.85	778.95	4057727	5256299
HINDALCO	641.35	649.15	6353920	7166880
HINDUNILVR	2294.2	2306.2	1733007	2685864
HINDZINC	437.45	438.6	2113450	9792306
ICICIGI	1927.5	1971	718126	995960
INDUSINDBK	837.5	840.25	5080795	20961217
INFY	1618.4	1622.9	6798316	9202821
INDIGO	5271	5390	1024400	1218340
JSWSTEEL	996.05	1005.55	2239081	9697195
LT	3621.1	3662	2211611	2575277
M&M	3094.8	3184.4	2883265	8315834
MARICO	690.6	693.3	1982562	2558526
NMDC	67.04	67.94	14732105	19902519
NTPC	330.05	335.2	14813354	16592862
ONGC	251.56	251.89	14974479	15907673
POWERGRID	286.45	293.1	14523715	33014151
RELIANCE	1433.3	1466.2	8168005	29010635
SBILIFE	1789.4	1810.9	1323545	1669329
SUNPHARMA	1647.6	1665.1	2285336	2567882
TCS	3424	3435.7	2209288	2351248
TECHM	1684	1696.1	2274670	3425550
TITAN	3505.4	3519	1041800	2941214

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.