Near 52 Week High Low

Near 52 Week High Low

Near 52 Week High Low

Sr No.	Symbol	52 Week High/Low	52 Week High/Low Date	LTP	Today High	Today Low	Gap(10) %
1	ADANIPORTS	452.35	24/01/2018	421.7	423.8	408	7.27
2	ABCAPITAL	75.55	17/10/2019	79.4	82.4	76.5	4.85
3	ASIANPAINT	1824.90	15/10/2019	1816.75	1824.45	1786.7	0.45
4	AUROPHARMA	435.45	11/10/2019	476.45	485.45	468.35	8.61
5	BAJAJFINSV	8668.80	30/09/2019	8265.95	8437.6	8230	4.87
6	BANKBARODA	85.65	01/10/2019	89.8	90.85	88.15	4.62
7	BPCL	545.00	04/10/2019	520.3	534.9	506.75	4.75
8	INFRATEL	238.70	31/07/2019	261.6	263	254	8.75
9	COLPAL	1588.20	23/09/2019	1540.8	1547.4	1528.95	3.08
10	DABUR	490.65	27/08/2018	466.5	467.7	461	5.18
11	DRREDDY	2964.00	02/05/2019	2724.85	2744.95	2710.05	8.78
12	GAIL	119.50	23/08/2019	129.55	130.4	127.8	7.76
13	HCLTECH	1187.60	30/04/2019	1095.5	1105	1088.4	8.41
14	HDFCLIFE	621.70	17/10/2019	608.45	616.5	607	2.18
15	HINDALCO	171.20	26/08/2019	187.4	191.35	186.65	8.64
16	ITC	234.05	18/09/2019	246.5	247.8	245.1	5.05
17	ICICIBANK	458.35	26/09/2019	437.8	443.7	435.25	4.69
18	ICICIGI	1284.55	03/09/2019	1244.05	1264.4	1231	3.26
19	INDIGO	1898.00	30/09/2019	1729.9	1748	1706.05	9.72
20	JSWSTEEL	201.75	29/08/2019	223.35	225.2	220.3	9.67
21	KOTAKBANK	1683.65	26/09/2019	1615.25	1619.6	1591	4.23
22	L&TFH	78.60	09/10/2019	85.4	86.5	83.75	7.96
23	LICHSGFIN	353.95	15/10/2019	385	392	376.9	8.06
24	MARICO	404.00	25/09/2019	391.85	392.8	385.5	3.1
25	NTPC	113.85	22/08/2019	121.05	121.5	118.4	5.95
26	OFSS	2831.20	21/08/2019	3070.25	3129.8	3057.2	7.79
27	POWERGRID	216.25	01/08/2019	202.55	203.2	197	6.76
28	PGHH	12399.00	30/09/2019	11824.35	11998	11560.65	4.86
29	TITAN	1345.00	23/09/2019	1300.6	1305	1274.05	3.41
30	WIPRO	232.20	01/10/2019	248.9	250.7	247.85	6.71

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.