Near 52 Week High Low

Near 52 Week High Low

Near 52 Week High Low

Sr No.	Symbol	52 Week High/Low	52 Week High/Low Date	LTP	Today High	Today Low	Gap(10) %
1	AMBUJACEM	188.35	31/10/2018	197.3	199.7	196.05	4.54
2	ASIANPAINT	1609.55	19/08/2019	1580.4	1583.35	1555.65	1.84
3	BANKBARODA	89.70	22/08/2019	93.5	94.6	89.9	4.06
4	INFRATEL	238.70	31/07/2019	246.95	248.4	241.15	3.34
5	BIOCON	211.10	20/08/2019	224.15	225.2	215.05	5.82
6	BOSCHLTD	12700.00	14/08/2019	13757.6	13864.75	13363.4	7.69
7	CADILAHC	206.50	22/08/2019	220.4	222.15	209.4	6.31
8	COALINDIA	177.75	22/08/2019	188	189.4	180.15	5.45
9	GODREJCP	585.05	02/08/2019	600.4	607.8	593.4	2.56
10	HCLTECH	1187.60	30/04/2019	1087	1097.45	1077.6	9.25
11	HDFCLIFE	560.00	19/08/2019	517.2	531.8	512.75	8.28
12	HINDALCO	171.65	05/08/2019	180.25	181.95	172.15	4.77
13	HINDUNILVR	1880.00	22/08/2019	1860	1877.35	1850.65	1.08
14	ICICIGI	1282.40	28/05/2019	1179.9	1194.4	1126.55	8.69
15	IBULHSGFIN	425.55	08/08/2019	467.85	479.6	436	9.04
16	INDIGO	1715.00	28/05/2019	1645.5	1655.15	1581.7	4.22
17	JSWSTEEL	209.05	08/08/2019	220.65	223.6	213.75	5.26
18	KOTAKBANK	1555.85	23/05/2019	1470.2	1487	1446.1	5.83
19	LICHSGFIN	387.60	05/10/2018	424.85	429.4	396	8.77
20	LT	1182.50	23/10/2018	1286.5	1297.45	1274	8.08
21	LUPIN	697.20	19/06/2019	738.65	745	711.55	5.61
22	M&M	502.55	14/08/2019	533.25	536.3	509.25	5.76
23	MARICO	401.55	19/08/2019	380.05	392	377.65	5.66
24	NTPC	113.85	22/08/2019	118.5	118.95	114.1	3.92
25	OFSS	2831.20	21/08/2019	3016.45	3047.9	2883.3	6.14
26	PETRONET	259.45	31/01/2018	238.8	242	237.25	8.65
27	PIDILITIND	1384.00	19/08/2019	1359.7	1374	1355.05	1.79
28	PEL	1652.60	07/08/2019	1779.95	1790	1700	7.15
29	POWERGRID	216.25	01/08/2019	201.5	204.6	200.7	7.32
30	SBILIFE	862.45	20/08/2019	821.25	830.05	812.25	5.02
31	SUNTV	407.15	22/08/2019	434.1	435.7	408	6.21
32	TCS	2292.50	21/06/2019	2247.7	2259.9	2213.9	1.99
33	TATAMTRDVR	50.20	22/08/2019	52.3	52.6	50.5	4.02
34	TATAMOTORS	106.20	22/08/2019	111.05	111.6	107.65	4.37
35	UPL	498.25	13/08/2019	547.25	550.35	514.05	8.95
36	VEDL	125.45	22/08/2019	137.4	138.35	127.55	8.7
37	WIPRO	245.05	16/08/2019	251.4	257.1	249.55	2.53

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.