Opening Range Breakout 30

Opening Range Breakout 30


Sr No. Symbol Open High Low Buy Entry Price Buy Stoploss Buy Target Sell Entry Price Sell Stoploss Sell Target
1ADANIPORTS346.40346.70339.75348.43343.23351.92338.05343.15334.67
2ASIANPAINT1569.901572.501560.001580.361556.781596.171552.201575.601536.68
3AXISBANK659.75659.75645.35663.05653.15669.68642.12651.80635.70
4BAJAJ-AUTO2743.952743.952714.152757.672716.512785.252700.582741.292673.57
5BAJFINANCE3118.003125.752998.753141.383094.493172.792983.763028.742953.92
6BAJAJFINSV6773.006773.006586.206806.866705.276874.936553.276652.066487.74
7BPCL312.10315.90308.40317.48312.74320.65306.86311.48303.79
8BHARTIARTL354.00356.65351.65358.43353.08362.02349.89355.17346.39
9INFRATEL246.55246.55241.15247.78244.08250.26239.94243.56237.54
10CIPLA464.00464.00449.20466.32459.36470.98446.95453.69442.48
11COALINDIA180.85184.60180.75185.52182.75187.38179.85182.56178.05
12DRREDDY2545.102550.002524.002562.752524.502588.382511.382549.242486.27
13EICHERMOT15530.0015548.2015272.0015625.9415392.7215782.2015195.6415424.7215043.68
14GAIL120.70121.75119.55122.36120.53123.58118.95120.75117.76
15GRASIM691.40693.00680.05696.47686.07703.43676.65686.85669.88
16HCLTECH1079.001090.001078.001095.451079.101106.401072.611088.781061.88
17HDFCBANK2161.002165.002140.002175.822143.352197.582129.302161.402108.01
18HEROMOTOCO2625.002670.002618.202683.352643.302710.182605.112644.382579.06
19HINDALCO173.60174.60172.15175.47172.85177.23171.29173.87169.58
20HINDPETRO227.00228.70223.75229.84226.41232.14222.63225.99220.40
21HINDUNILVR1874.751877.351857.101886.741858.581905.601847.811875.671829.34
22HDFC1999.002001.051973.152011.061981.042031.171963.281992.881943.65
23ICICIBANK389.00390.50385.95392.45386.60396.38384.02389.81380.18
24IBULHSGFIN449.95458.80436.00461.09454.21465.70433.82440.36429.48
25IOC117.00117.70116.25118.29116.52119.47115.67117.41114.51
26INDUSINDBK1339.601343.151301.001349.871329.721363.361294.491314.011281.55
27JSWSTEEL214.50216.80213.75217.88214.63220.06212.68215.89210.55
28KOTAKBANK1479.901486.951451.301494.381472.081509.331444.041465.811429.60
29LT1290.001294.001274.201300.471281.061313.471267.831286.941255.15
30M&M511.00517.60509.55520.19512.42525.39507.00514.65501.93
31MARUTI6160.006183.006040.356213.916121.176276.056010.156100.755950.05
32NTPC115.00115.25114.10115.83114.10116.98113.53115.24112.39
33ONGC116.35117.00115.75117.58115.83118.76115.17116.91114.02
34POWERGRID202.05203.70200.80204.72201.66206.77199.80202.81197.80
35RELIANCE1239.001239.001226.501245.191226.611257.651220.371238.771208.16
36SBIN267.10267.25262.70268.59264.58271.27261.39265.33258.77
37SUNPHARMA415.00416.00408.90418.08411.84422.26406.86412.99402.79
38TCS2214.952244.402214.152255.622221.962278.182203.082236.292181.05
39TATAMOTORS108.90110.30107.65110.85109.20111.96107.11108.73106.04
40TATASTEEL333.00336.30330.40337.98332.94341.36328.75333.70325.46
41TECHM684.25689.45681.25692.90682.56699.83677.84688.06671.07
42TITAN1062.301067.351040.001072.691056.681083.411034.801050.401024.45
43UPL518.00529.50514.05532.15524.21537.47511.48519.19506.36
44ULTRACEMCO3838.003838.003791.103857.193799.623895.763772.143829.013734.42
45VEDL129.30131.75127.55132.41130.43133.73126.91128.83125.64
46WIPRO252.95257.10252.10258.39254.53260.97250.84254.62248.33
47YESBANK56.4059.3554.8059.6558.7660.2454.5355.3553.98
48ZEEL330.00333.20326.55334.87329.87338.21324.92329.82321.67

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.