Opening Range Breakout 30

Opening Range Breakout 30


Sr No. Symbol Open High Low Buy Entry Price Buy Stoploss Buy Target Sell Entry Price Sell Stoploss Sell Target
1ADANIPORTS410.00412.85408.00414.91408.72419.06405.96412.08401.90
2BAJAJ-AUTO3119.003119.003087.903134.593087.813165.943072.463118.783041.74
3BAJAJFINSV8316.008433.908282.008476.078349.568560.838240.598364.828158.18
4BPCL510.00513.35506.75515.92508.22521.08504.22511.82499.17
5BHARTIARTL384.95384.95381.10386.87381.10390.74379.19384.91375.40
6INFRATEL256.80256.80254.00258.08254.23260.66252.73256.54250.20
7CIPLA448.50448.50442.75450.74444.01455.25440.54447.18436.13
8COALINDIA198.80199.50197.80200.50197.50202.50196.81199.78194.84
9DRREDDY2720.002726.002711.402739.632698.742767.032697.842738.512670.86
10EICHERMOT20600.0020660.8520229.8020764.1520454.2420971.8020128.6520432.1019927.36
11GAIL128.50129.50127.80130.15128.21131.45127.16129.08125.89
12GRASIM725.50732.70718.50736.36725.37743.73714.91725.69707.76
13HCLTECH1094.951096.651088.401102.131085.681113.151082.961099.281072.13
14HDFCBANK1225.451233.851223.951240.021221.511252.421217.831236.191205.65
15HEROMOTOCO2629.002662.002613.002675.312635.382702.062599.932639.132573.94
16HINDPETRO313.00315.75310.65317.33312.59320.50309.10313.76306.01
17HINDUNILVR2100.002104.952090.752115.472083.902136.632080.302111.662059.49
18HDFC2089.002089.002065.102099.452068.112120.442054.772085.752034.23
19ITC246.00247.20245.10248.44244.73250.92243.87247.55241.44
20ICICIBANK437.70441.00436.30443.20436.59447.64434.12440.66429.78
21IBULHSGFIN198.00213.75196.55214.82211.61216.97195.57198.52193.61
22IOC146.10147.65145.90148.39146.17149.87145.17147.36143.72
23INDUSINDBK1332.001335.501320.201342.181322.141355.601313.601333.401300.46
24INFY763.80769.00760.00772.85761.31780.57756.20767.60748.64
25JSWSTEEL222.10224.20220.30225.32221.96227.57219.20222.50217.01
26KOTAKBANK1603.801605.651591.001613.681589.591629.821583.051606.911567.21
27LT1428.001443.801425.401451.021429.361465.531418.271439.651404.09
28M&M589.00592.55585.95595.51586.62601.47583.02591.81577.19
29MARUTI7081.307181.307062.057217.217109.497289.387026.747132.676956.47
30NTPC118.80120.60118.45121.20119.39122.42117.86119.63116.68
31ONGC140.10142.40139.90143.11140.98144.54139.20141.30137.81
32POWERGRID197.70201.10197.00202.11199.09204.13196.01198.97194.05
33RELIANCE1404.001407.051399.751414.091392.981428.231392.751413.751378.82
34SBIN264.40268.60263.40269.94265.91272.64262.08266.03259.46
35SUNPHARMA401.00402.25397.50404.26398.23408.30395.51401.48391.56
36TCS2037.502041.802025.052052.012021.382072.532014.922045.301994.78
37TATASTEEL355.95359.15351.80360.95355.56364.56350.04355.32346.54
38TECHM724.45732.65723.45736.31725.32743.68719.83730.68712.63
39TITAN1278.001286.501274.051292.931273.631305.861267.681286.791255.00
40UPL591.00596.95588.55599.93590.98605.93585.61594.44579.75
41ULTRACEMCO4268.704350.004255.654371.754306.504415.474234.374298.214192.03
42VEDL148.40150.60147.80151.35149.09152.87147.06149.28145.59
43YESBANK46.6051.8046.0052.0651.2852.5845.7746.4645.31
44ZEEL248.30262.60248.30263.91259.97266.55247.06250.78244.59

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.