Logo
Near 52 Week High Low

Near 52 Week High Low

Sr No. Symbol 52 Week High/Low 52 Week High/Low Date LTP Today High Today Low Gap(10) %
1ABB6773.1012/04/20246451.96463.956349.24.98
2ADANIPORTS1424.9502/04/20241317.251335.7513078.18
3AMBUJACEM649.0025/04/2024629.65638.3625.13.07
4ASHOKLEY191.5016/08/2023185.35188184.853.32
5ASIANPAINT2685.2501/07/20222868.22873.9528396.38
6AUROPHARMA1177.1030/01/20241151.81156.451127.252.2
7DMART4890.0023/04/20244483.84562.4544509.06
8BAJAJ-AUTO9357.9502/04/20248760.18989.887296.82
9BANDHANBNK170.3019/04/2024183.91851827.4
10BANKBARODA285.6011/03/2024272.6273.92654.77
11BHARTIARTL1354.0024/04/20241332.45134613201.62
12BOSCHLTD31400.1508/04/202429287.152970029008.87.21
13CIPLA1519.0011/03/202414081420.11392.47.88
14COALINDIA487.6016/02/2024453.25458.7450.557.58
15DABUR489.2015/04/2024506.7512.85063.45
16DLF967.6001/04/2024886.1915876.859.2
17DRREDDY6505.9028/02/20246297.163256202.353.32
18EICHERMOT4632.8526/04/20244571.854603.554532.61.33
19GAIL213.6518/04/2024209.55211.1207.551.96
20GODREJCP1314.3001/02/20241218.051221.11191.37.9
21HINDALCO661.6026/04/2024650.05655.4641.21.78
22HINDUNILVR2172.0516/04/20242226.1223422202.43
23HINDZINC437.8012/04/2024424.25427.85421.83.19
24ICICIGI1747.0018/04/20241705.651710.551674.32.42
25JSWSTEEL914.0026/04/2024895.75902.5886.152.04
26KOTAKBANK1602.0025/04/20241640.41647.251609.52.34
27LT3860.0002/04/20243634.33649.93605.26.21
28LICHSGFIN681.5024/04/2024666.85670.1652.352.2
29LUPIN1704.2511/03/20241637.451647.351612.454.08
30M&M2133.0022/04/20242062.052068.3520013.44
31MARUTI13073.9524/04/202412689.8512994.8126033.03
32NTPC374.5012/04/2024363363.65356.953.17
33ONGC292.5516/04/2024283.2285.25282.153.3
34OIL669.5003/04/2024621.05634.55617.57.8
35PETRONET318.7518/04/2024305312.55303.654.51
36PIDILITIND3074.0001/04/20243021.130262985.21.75
37POWERGRID298.9007/03/2024293.7294.6289.61.77
38RELIANCE3024.9004/03/20242930.052935.829003.24
39SIEMENS5835.0022/04/20245776.655828.75734.451.01
40SAIL170.5026/04/2024164.8170.2164.353.46
41SUNPHARMA1638.8505/04/20241521.61527.81510.057.71
42TCS4254.7518/03/20243870.23877.83819.29.94
43TATAMOTORS1065.6005/03/20241000.61005.759996.5
44TECHM1416.3023/01/20241288.3131112859.94
45TITAN3886.9530/01/20243604.853613.453573.157.83
46ULTRACEMCO10526.0029/12/20239964.45100119743.055.64
47MCDOWELL-N1219.0026/04/20241180.51202.111703.26

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.

Copyright © 2019 NSEandBSE.com