Logo
Lower Low For Past 3 Days

Lower Low For Past 3 Days

Symbol15/12/202516/12/202517/12/202518/12/2025
ACC1770.101767.501751.001750.90
ADANIPORTS1508.101494.201479.301476.00
ABCAPITAL351.40346.10344.70342.70
BAJFINANCE1008.00996.50995.30995.00
BHEL281.55275.80275.65271.45
BOSCHLTD36340.0035950.0035850.0035550.00
CONCOR501.55497.60495.00490.55
DLF690.30689.00680.05672.00
GICRE377.50376.50367.35361.30
HDFCBANK992.00990.10980.80973.30
ICICIPRULI639.35634.25627.00625.95
IBULHSGFIN147.40146.00141.49138.28
JSWSTEEL1110.001080.501075.601073.20
LT4063.804051.204040.004023.40
LICHSGFIN526.80523.10522.00520.70
MOTHERSUMI119.31119.12118.64115.60
NHPC76.5275.5175.0074.40
OFSS7933.507785.007667.507595.50
PIDILITIND1468.401468.001445.401437.60
POWERGRID260.50259.70259.30255.80
SHREECEM26025.0025915.0025900.0025535.00
SUNTV557.40554.75550.05545.15
NIACL166.80166.10161.35158.40
ULTRACEMCO11658.0011510.0011495.0011412.00
IDEA11.3111.0911.0610.93
ZEEL93.4992.5092.4189.82

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.

Copyright © 2019 NSEandBSE.com