Intraday Scanner

Lower Low For Past 3 Days

Symbol	30/07/2025	31/07/2025	01/08/2025	04/08/2025
BHEL	239.40	237.60	231.10	230.33
BPCL	330.00	323.10	316.55	314.90
INFRATEL	382.15	361.00	343.85	339.25
BIOCON	394.40	384.80	381.80	373.05
COALINDIA	379.05	374.70	370.70	370.20
DLF	786.10	779.05	775.00	774.00
GAIL	179.90	177.36	173.85	172.50
HAVELLS	1506.00	1496.70	1476.00	1472.20
HCLTECH	1468.80	1459.50	1450.00	1440.60
HDFCLIFE	750.00	746.00	740.10	732.15
HINDPETRO	416.00	410.60	402.10	399.70
ICICIGI	1900.20	1894.60	1861.10	1858.00
IOC	146.25	144.32	140.66	139.72
INFY	1506.00	1497.00	1465.50	1451.00
LUPIN	1940.00	1924.30	1860.70	1857.10
MOTHERSUMI	98.45	95.55	95.31	95.06
MRF	148600.00	147200.00	145050.00	143995.00
NHPC	83.55	82.91	82.45	82.44
ONGC	240.10	239.66	234.05	234.00
OIL	442.50	437.60	430.00	428.00
OFSS	8542.50	8445.50	8340.00	8319.50
PETRONET	290.25	287.40	280.00	278.50
SBILIFE	1824.50	1821.40	1788.90	1781.00
SIEMENS	3020.00	3005.00	2998.00	2928.50
SBIN	796.20	792.55	792.00	786.55
TCS	3047.20	3015.00	3000.00	2991.60
TATAMOTORS	665.25	652.35	647.00	646.00
TECHM	1448.60	1447.20	1432.40	1419.10
VEDL	433.60	424.00	422.35	422.20
WIPRO	249.20	246.05	242.20	241.10
YESBANK	19.18	18.84	18.55	18.33