Logo
Near 52 Week High Low

Near 52 Week High Low

Sr No. Symbol 52 Week High/Low 52 Week High/Low Date LTP Today High Today Low Gap(10) %
1ABB6773.1012/04/202465106624.5564544.04
2ACC2785.0014/09/20222546.12554.725259.38
3ADANIPORTS1424.9502/04/20241327.51334.651316.257.34
4AMBUJACEM649.0025/04/2024623.55634616.254.08
5ASHOKLEY191.5016/08/2023189.7191.35185.650.95
6ASIANPAINT2685.2501/07/20222907.652911.3528557.65
7AUROPHARMA1177.1030/01/20241170.81173.9511470.54
8DMART4890.0023/04/20244616.9546504455.155.91
9BAJAJ-AUTO9357.9502/04/20248928.1894987954.81
10BANDHANBNK170.3019/04/2024187.45188183.79.15
11BANKBARODA285.6011/03/2024274.8275.9273.153.93
12BHARTIARTL1354.0024/04/20241332.11334.81320.051.64
13BOSCHLTD31400.1508/04/202429457.82965029304.056.59
14CIPLA1519.0011/03/20241411.61418.9514077.61
15COALINDIA487.6016/02/2024455458.4454.17.16
16COLPAL2873.7029/04/20242758.052829.6527564.19
17CONCOR1083.8529/04/20241046.31059.91042.13.59
18DABUR489.2015/04/2024506.9509506.153.49
19DLF967.6001/04/2024888.8891.3881.98.87
20DRREDDY6505.9028/02/2024628163136262.553.58
21GAIL213.6518/04/2024211.1212.252091.21
22GODREJCP1314.3001/02/20241224.651236.051219.957.32
23HEROMOTOCO4949.0512/02/202445854588.244657.94
24HINDALCO661.6026/04/2024648.3653.7647.152.05
25HINDUNILVR2172.0516/04/20242235.05223722252.82
26ICICIGI1747.0018/04/20241718.11721.81693.11.68
27INDIGO4009.9529/04/202439693995.33940.41.03
28JSWSTEEL914.0026/04/2024891.75902.758892.5
29KOTAKBANK1602.0025/04/20241640.0516471634.252.32
30LT3860.0002/04/2024364536453622.65.9
31LICHSGFIN681.5024/04/2024669.55674.7663.61.78
32LUPIN1704.2511/03/20241656.41657.91640.52.89
33MARUTI13073.9524/04/202412872.71299612740.21.56
34NMDC261.5029/04/2024257.15260.65256.551.69
35NTPC374.5012/04/2024361.5365.45360.53.6
36ONGC292.5516/04/2024284.5286.35282.852.83
37OIL669.5003/04/2024633.85638.8622.255.62
38PETRONET318.7518/04/2024315.35315.9305.51.08
39PIDILITIND3074.0001/04/20243033.53040.63013.651.34
40POWERGRID298.9007/03/2024296.95297.2293.050.66
41RELIANCE3024.9004/03/202429612966.152930.62.16
42SBILIFE1569.4002/03/20241431.651435.91423.29.62
43SAIL170.5026/04/2024163.6166.6163.14.22
44SUNPHARMA1638.8505/04/20241518.851529.151513.27.9
45TATAMOTORS1065.6005/03/20241016.41019.45997.54.84
46TITAN3886.9530/01/20243596.453617.735808.08
47ULTRACEMCO10526.0029/12/202310038.85101809911.354.85
48MCDOWELL-N1219.0026/04/20241178.751192.31177.153.41

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.

Copyright © 2019 NSEandBSE.com