Near 52 Week High Low

Near 52 Week High Low

Near 52 Week High Low

Sr No.	Symbol	52 Week High/Low	52 Week High/Low Date	LTP	Today High	Today Low	Gap(10) %
1	ABB	6773.10	12/04/2024	6369.5	6644	6310	6.34
2	ADANIPORTS	1424.95	02/04/2024	1295.55	1336.5	1291	9.99
3	ABCAPITAL	211.00	16/04/2024	201.95	208.7	201.2	4.48
4	AMBUJACEM	640.80	04/04/2024	615.25	637.8	611	4.15
5	ASIANPAINT	2685.25	01/07/2022	2807.7	2859.2	2800.1	4.36
6	AUROPHARMA	1177.10	30/01/2024	1114.5	1129	1095.8	5.62
7	DMART	4831.85	10/04/2024	4627.1	4694.3	4605	4.43
8	BAJAJ-AUTO	9357.95	02/04/2024	9021.3	9129	8950	3.73
9	BANDHANBNK	172.75	16/04/2024	173.3	177.05	173	0.32
10	BHEL	275.85	04/03/2024	253.2	263	251.7	8.95
11	BOSCHLTD	31400.15	08/04/2024	29924.1	30449.8	29802.65	4.93
12	COLPAL	2815.90	04/04/2024	2667.7	2719.75	2653.1	5.56
13	DABUR	489.20	15/04/2024	503.85	507.95	501	2.91
14	DRREDDY	6505.90	28/02/2024	5957.15	6127.5	5937.65	9.21
15	GRASIM	2323.75	04/04/2024	2226.05	2300.85	2219.45	4.39
16	HAVELLS	1591.35	02/03/2024	1493.7	1530	1485.95	6.54
17	HINDALCO	625.40	15/04/2024	612.8	625	609.8	2.06
18	HINDUNILVR	2172.05	16/04/2024	2214.8	2237.7	2209.05	1.93
19	HINDZINC	437.80	12/04/2024	404.95	417.55	403	8.11
20	ICICIBANK	1116.55	10/04/2024	1055.45	1078.05	1050.45	5.79
21	ICICIPRULI	640.85	12/04/2024	602.5	614.5	597.45	6.37
22	INDIGO	3830.45	12/04/2024	3590.1	3677.5	3573.25	6.69
23	JSWSTEEL	895.75	28/12/2023	844.8	858	841.7	6.03
24	KOTAKBANK	1636.00	01/07/2022	1786.75	1813	1783.1	8.44
25	LT	3860.00	02/04/2024	3550.95	3617.65	3539.7	8.7
26	LICHSGFIN	671.95	05/03/2024	642.4	666	639.1	4.6
27	LUPIN	1704.25	11/03/2024	1594.05	1634.45	1590.25	6.91
28	M&M	2108.60	10/04/2024	2024.95	2087	2016.5	4.13
29	MARICO	462.70	20/04/2023	506.4	515.95	495.15	8.63
30	MARUTI	12985.70	09/04/2024	12405	12602	12320.05	4.68
31	NMDC	252.40	15/02/2024	235.2	246.85	233.6	7.31
32	NTPC	374.50	12/04/2024	351.15	361.25	349.2	6.65
33	ONGC	292.55	16/04/2024	274.15	287.7	273.35	6.71
34	PIDILITIND	3074.00	01/04/2024	2871.8	2921.75	2860.55	7.04
35	POWERGRID	298.90	07/03/2024	280.1	289.9	277.7	6.71
36	RELIANCE	3024.90	04/03/2024	2928.65	2972	2918.7	3.29
37	SBILIFE	1569.40	02/03/2024	1456.95	1483.65	1448	7.72
38	SIEMENS	5770.00	04/04/2024	5579.55	5644	5499.55	3.41
39	SBIN	793.40	07/03/2024	744.8	759.95	742	6.53
40	SAIL	157.40	15/04/2024	144.8	151.6	144	8.7
41	SUNPHARMA	1638.85	05/04/2024	1516.4	1545.55	1506.45	8.08
42	TATAMOTORS	1065.60	05/03/2024	971.35	1003.1	966.25	9.7
43	MCDOWELL-N	1207.00	12/04/2024	1148.9	1165.75	1144.15	5.06
44	UPL	447.80	14/03/2024	478.4	492.85	476.2	6.4

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.